Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/6/16 Vol 36,900 Closed at $0.071

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/6/16 Vol 36,900 Closed at $0.071

posted on Sep 06, 2016 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.071	280	OTO	15:56:29
$0.071	150	OTO	15:55:56
$0.071	500	OTO	14:02:07
$0.071	75	OTO	12:31:45
$0.071	6,000	OTO	12:01:45
$0.077	10,000	OTO	12:01:23
$0.0835	867	OTO	11:31:02
$0.071	2,500	OTO	11:19:32
$0.0722	2,500	OTO	11:19:32
$0.0701	1,000	OTO	10:25:05
$0.0701	1,000	OTO	09:59:58
$0.0835	1,000	OTO	09:37:34
$0.0701	1,000	OTO	09:36:26
$0.0701	10,000	OTO	09:36:26
$0.0701	25	OTO	09:30:11

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply