Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/13/16 Vol 121,530 Closed at $0.0755

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/13/16 Vol 121,530 Closed at $0.0755

posted on Sep 13, 2016 04:18PM

Time & Sales

Price	Size	Mkt	Time
$0.0755	1,933	OTO	12:41:35
$0.0755	1,933	OTO	12:39:25
$0.0755	1,934	OTO	12:35:54
$0.0735	1,400	OTO	11:40:02
$0.0735	8,600	OTO	11:39:53
$0.078	25,373	OTO	10:29:06
$0.0699	34,100	OTO	10:09:33
$0.0699	1,000	OTO	10:02:13
$0.0699	900	OTO	09:56:27
$0.0699	5,800	OTO	09:56:20
$0.0699	5,000	OTO	09:56:10
$0.0699	2,400	OTO	09:56:10
$0.0699	8,159	OTO	09:56:10
$0.0699	10,000	OTO	09:56:07
$0.0727	5,000	OTO	09:55:41
$0.0699	4,000	OTO	09:43:37
$0.07	4,000	OTO	09:43:36

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply