Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/14/16 Vol 79,390 Closed at $0.0749

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/14/16 Vol 79,390 Closed at $0.0749

posted on Sep 14, 2016 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.0749	1,200	OTO	15:59:11
$0.075	1,200	OTO	15:59:11
$0.075	3,000	OTO	14:53:03
$0.0749	5,000	OTO	14:22:54
$0.075	5,000	OTO	14:22:54
$0.0733	3,000	OTO	14:13:34
$0.075	2,000	OTO	14:04:44
$0.0733	5,000	OTO	14:04:41
$0.073	2,094	OTO	12:38:03
$0.075	10,000	OTO	12:37:46
$0.075	12,404	OTO	12:37:25
$0.078	398	OTO	09:32:07
$0.0753	90	OTO	09:30:06
$0.075	500	OTO	09:30:06
$0.077	8,500	OTO	09:30:05
$0.081	19,400	OTO	09:30:04
$0.075	600	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply