Message: Time & Sales - Friday 9/16/16 Vol 214,980 Closed at $0.06845
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0684 | 10,000 | OTO | 15:48:06 | |
| $0.095 | 55,300 | OTO | 15:35:21 | |
| $0.09 | 44,700 | OTO | 15:35:19 | |
| $0.08 | 10,000 | OTO | 15:13:40 | |
| $0.08 | 19,012 | OTO | 15:11:03 | |
| $0.08 | 5,125 | OTO | 15:09:40 | |
| $0.08 | 18,788 | OTO | 15:09:22 | |
| $0.075 | 8,000 | OTO | 15:04:53 | |
| $0.075 | 5,000 | OTO | 15:04:27 | |
| $0.075 | 14,000 | OTO | 14:54:18 | |
| $0.0755 | 5,000 | OTO | 14:53:53 | |
| $0.0755 | 1,690 | OTO | 14:53:19 | |
| $0.0684 | 1,660 | OTO | 14:40:18 | |
| $0.0655 | 225 | OTO | 14:15:58 | |
| $0.07 | 4,600 | OTO | 14:10:21 | |
| $0.0701 | 200 | OTO | 13:20:08 | |
| $0.075 | 280 | OTO | 13:01:40 | |
| $0.0705 | 5,030 | OTO | 10:30:15 | |
| $0.0706 | 5,030 | OTO | 10:30:15 | |
| $0.08 | 226 | OTO | 09:47:56 | |
| $0.0705 | 1,112 | OTO | 09:30:06 |
13 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply