Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 9/19/16 Vol 38,970 Closed at $0.0885

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/19/16 Vol 38,970 Closed at $0.0885

posted on Sep 19, 2016 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0885	7,000	OTO	15:29:33
$0.0701	300	OTO	15:15:03
$0.0885	500	OTO	14:53:32
$0.07	15,000	OTO	14:39:58
$0.0701	5,000	OTO	14:39:41
$0.0765	5,000	OTO	14:39:41
$0.0885	423	OTO	14:39:31
$0.07	70	OTO	13:11:38
$0.0695	1,200	OTO	12:07:33
$0.09	1,000	OTO	11:11:05
$0.0899	1,000	OTO	11:11:05
$0.0816	1,000	OTO	11:02:21
$0.091	500	OTO	09:50:50
$0.0655	80	OTO	09:30:06
$0.0655	900	OTO	09:30:05

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply