Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/22/16 Vol 157,980 Closed at $0.088

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/22/16 Vol 157,980 Closed at $0.088

posted on Sep 22, 2016 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.088	600	OTO	15:58:14
$0.075	100,000	OTO	15:35:06
$0.0751	17,000	OTO	15:33:18
$0.0751	5,000	OTO	15:33:14
$0.0872	1,130	OTO	15:32:44
$0.0751	1,500	OTO	15:13:41
$0.0751	1,500	OTO	15:13:41
$0.08	778	OTO	14:05:57
$0.0751	38	OTO	14:01:35
$0.0741	4,000	OTO	13:15:08
$0.0731	200	OTO	12:29:53
$0.072	200	OTO	11:41:17
$0.0787	21,830	OTO	10:06:42
$0.08	4,000	OTO	09:30:08
$0.08	200	OTO	09:30:01

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply