Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/12/16 Vol 161,430 Closed at $0.065

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/12/16 Vol 161,430 Closed at $0.065

posted on Oct 12, 2016 04:30PM

Time & Sales

Price	Size	Mkt	Time
$0.065	3,000	OTO	13:46:52
$0.065	3,000	OTO	13:44:49
$0.062	4,000	OTO	12:33:10
$0.062	100	OTO	12:11:06
$0.062	20,000	OTO	10:59:48
$0.062	20,000	OTO	10:59:38
$0.0634	5,000	OTO	10:59:24
$0.062	100	OTO	10:57:46
$0.0649	3,000	OTO	10:21:54
$0.065	3,000	OTO	10:21:54
$0.0649	10,000	OTO	10:21:36
$0.065	10,000	OTO	10:21:36
$0.0649	10,000	OTO	10:18:35
$0.065	10,000	OTO	10:18:35
$0.0649	4,563	OTO	10:05:27
$0.0645	5,000	OTO	10:05:27
$0.0644	437	OTO	10:05:27
$0.0648	4,563	OTO	10:05:27
$0.0644	663	OTO	09:32:47
$0.0649	45,000	OTO	09:30:08

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply