Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705

posted on Oct 21, 2016 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.067	10,000	OTO	15:58:44
$0.068	25	OTO	15:24:59
$0.068	15,600	OTO	15:24:55
$0.068	18,000	OTO	15:24:44
$0.068	5,000	OTO	14:57:35
$0.072	11,688	OTO	12:21:17
$0.072	13,312	OTO	12:21:16
$0.072	4,334	OTO	12:15:07
$0.0722	10,000	OTO	11:29:17
$0.0725	10,000	OTO	11:26:45
$0.072	24,000	OTO	11:26:40
$0.07	10,000	OTO	11:25:40
$0.07	200	OTO	11:25:37
$0.07	200	OTO	11:25:37
$0.07	28,500	OTO	11:25:37
$0.07	28,500	OTO	11:25:37
$0.07	1,500	OTO	11:25:32
$0.07	3,500	OTO	11:25:32
$0.0698	5,000	OTO	11:25:32
$0.068	2,500	OTO	10:15:17
$0.07	605	OTO	09:30:08
$0.07	4,000	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply