Message: Time & Sales - Thursday 10/27/16 Vol 159,800 Closed at $0.08275
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0828 | 400 | OTO | 15:53:47 | |
| $0.08 | 7,500 | OTO | 15:41:06 | |
| $0.0822 | 5,000 | OTO | 15:40:59 | |
| $0.085 | 5,000 | OTO | 15:31:45 | |
| $0.0828 | 5,000 | OTO | 15:31:24 | |
| $0.083 | 1,000 | OTO | 15:03:36 | |
| $0.0801 | 10,000 | OTO | 14:52:40 | |
| $0.08 | 300 | OTO | 14:52:40 | |
| $0.08 | 5,300 | OTO | 14:50:27 | |
| $0.08 | 40,000 | OTO | 14:50:23 | |
| $0.08 | 42,295 | OTO | 14:50:14 | |
| $0.08 | 6,500 | OTO | 14:49:13 | |
| $0.08 | 10,000 | OTO | 14:48:56 | |
| $0.08 | 6,185 | OTO | 14:48:56 | |
| $0.08 | 1,181 | OTO | 14:48:52 | |
| $0.0805 | 7,000 | OTO | 14:48:47 | |
| $0.0706 | 75 | OTO | 14:33:53 | |
| $0.0706 | 50 | OTO | 14:22:21 | |
| $0.0752 | 500 | OTO | 14:09:18 | |
| $0.0705 | 50 | OTO | 13:44:36 | |
| $0.0705 | 1,131 | OTO | 12:58:45 | |
| $0.0706 | 3,031 | OTO | 12:58:45 | |
| $0.071 | 300 | OTO | 10:50:08 | |
| $0.0743 | 300 | OTO | 10:50:08 | |
| $0.0757 | 700 | OTO | 10:47:26 | |
| $0.0705 | 300 | OTO | 10:39:02 | |
| $0.0705 | 700 | OTO | 10:39:02 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply