Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 10/28/16 Vol 69,330 Closed at $0.068

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/28/16 Vol 69,330 Closed at $0.068

posted on Oct 28, 2016 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.068	190	OTO	15:56:48
$0.0718	600	OTO	15:04:02
$0.0749	10,000	OTO	15:02:51
$0.0718	5,000	OTO	15:02:26
$0.068	500	OTO	14:52:18
$0.0749	500	OTO	09:38:30
$0.0651	2,500	OTO	09:32:34
$0.066	5,000	OTO	09:32:20
$0.069	5,000	OTO	09:32:20
$0.0675	12,500	OTO	09:31:50
$0.07	10,000	OTO	09:31:29
$0.071	5,000	OTO	09:31:18
$0.072	5,000	OTO	09:31:18
$0.071	1,500	OTO	09:30:32
$0.072	5,000	OTO	09:30:32
$0.075	1,035	OTO	09:30:08

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply