Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/17/16 Vol 40,850 Closed at $0.062

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/17/16 Vol 40,850 Closed at $0.062

posted on Nov 17, 2016 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.062	500	OTO	15:32:20
$0.0626	500	OTO	15:32:20
$0.062	1,000	OTO	15:30:13
$0.0624	1,000	OTO	15:30:13
$0.061	500	OTO	14:20:16
$0.061	500	OTO	14:20:16
$0.061	200	OTO	13:20:10
$0.061	64	OTO	12:06:53
$0.061	150	OTO	11:53:56
$0.061	100	OTO	11:35:12
$0.0611	1,000	OTO	11:34:20
$0.061	100	OTO	10:57:04
$0.064	15,000	OTO	10:38:55
$0.064	5,000	OTO	10:38:29
$0.0642	5,000	OTO	10:38:29
$0.0645	10,235	OTO	09:48:41

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply