Free
Message: Time & Sales - Monday 11/21/16 Vol 569,780 Closed at $0.05
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
16:00:17   0.0499 5000 OTO
15:59:50   0.05 10000 OTO
15:59:44   0.05 5000 OTO
15:58:44   0.0501 33900 OTO
15:58:05   0.0549 100000 OTO
15:57:56   0.05 60000 OTO
15:57:45   0.05 5200 OTO
15:57:25   0.05 10000 OTO
15:57:12   0.05 10000 OTO
15:57:12   0.05 30000 OTO
15:56:57   0.05 2000 OTO
15:48:20   0.051 863 OTO
15:48:20   0.0511 5863 OTO
15:28:10   0.0575 200 OTO
14:53:41   0.0549 12500 OTO
14:53:37   0.0548 27837 OTO
14:53:37   0.053 10000 OTO
14:52:17   0.0548 100 OTO
14:44:26   0.0457 2350 OTO
14:41:21   0.05 24500 OTO
14:41:17   0.05 50000 OTO
14:39:15   0.05 14000 OTO
14:38:46   0.0524 5000 OTO
14:13:51   0.05459 1809 OTO
14:00:20   0.0501 1500 OTO
14:00:20   0.05 1500 OTO
13:38:06   0.05 6950 OTO
13:38:05   0.05 10550 OTO
13:38:05   0.0505 12000 OTO
13:38:04   0.0507 26500 OTO
13:27:10   0.0506 2000 OTO
12:59:43   0.051 9200 OTO
12:59:43   0.053 6000 OTO
12:59:42   0.0505 8950 OTO
12:59:17   0.0505 5000 OTO
12:53:13   0.055 25000 OTO
11:40:37   0.059 1002 OTO
10:18:27   0.059 8490 OTO
10:18:07   0.059 5000 OTO
10:11:35   0.059 5000 OTO
09:30:15   0.055 5500 OTO
09:30:14   0.0513 80 OTO
09:30:14   0.0513 1100 OTO
09:30:00   0.0517 2337 OTO
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply