Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/22/16 Vol 158,980 Closed at $0.055

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/22/16 Vol 158,980 Closed at $0.055

posted on Nov 22, 2016 04:42PM

Time	Price	Volume	Market
15:51:33	0.055	10000	OTO
14:39:49	0.0525	4000	OTO
14:39:49	0.0526	4000	OTO
14:04:33	0.05375	350	OTO
13:14:44	0.054975	2000	OTO
12:35:58	0.055	4665	OTO
12:22:53	0.0549	4792	OTO
11:43:28	0.0549	417	OTO
11:43:28	0.0549	10000	OTO
11:21:20	0.056	20000	OTO
11:21:03	0.056	5000	OTO
11:21:03	0.05735	5000	OTO
10:47:44	0.056	3000	OTO
09:56:10	0.057	10000	OTO
09:55:52	0.057	8675	OTO
09:55:40	0.057	8400	OTO
09:55:35	0.0565	30908	OTO
09:31:30	0.0575	314	OTO
09:30:37	0.05	7439	OTO
09:30:06	0.05	5217	OTO
09:30:06	0.05	10000	OTO
09:30:06	0.05	1800	OTO
09:30:06	0.0456	3000	OTOT

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply