Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051

posted on Nov 23, 2016 04:21PM

Time	Price	Volume	Market
15:40:11	0.051	200	OTO
14:13:14	0.0549	10000	OTO
14:13:14	0.055	10000	OTO
13:57:00	0.055	14500	OTO
13:54:32	0.0549	2134	OTO
13:54:32	0.0549	17866	OTO
13:54:32	0.055	17866	OTO
13:15:22	0.0501	200	OTO
13:13:24	0.055	1100	OTO
12:26:09	0.055	16480	OTO
12:25:58	0.055	8300	OTO
12:25:58	0.0549	25000	OTO
12:23:30	0.0501	19	OTO
10:43:46	0.0503	8300	OTO
10:43:46	0.0503	2700	OTO
10:43:44	0.052	20000	OTO
09:36:57	0.055	328	OTO
09:34:16	0.055	2300	OTO

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply