Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539

posted on Nov 29, 2016 04:21PM

Time	Price	Volume	Market
15:52:32	0.0539	2036	OTO
15:30:34	0.0539	38000	OTO
15:07:02	0.0521	200	OTO
14:52:24	0.0521	200	OTO
14:52:24	0.05326	200	OTO
13:59:21	0.0522	1000	OTO
12:49:27	0.0522	1800	OTO
12:48:18	0.055	4500	OTO
12:42:29	0.055	10833	OTO
12:33:21	0.0521	249	OTO
11:47:15	0.0521	1000	OTO
11:43:57	0.0521	300	OTO
11:26:30	0.0521	1000	OTO
11:24:41	0.0522	1300	OTO
11:24:00	0.055	1162	OTO
10:04:30	0.0549	2000	OTO
09:42:20	0.054	5100	OTO
09:30:09	0.0489	1275	OTO
09:30:05	0.0489	500	OTO
09:30:04	0.0489	50	OTOT