Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 11/30/16 Vol 164,470 Closed at $0.0515

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/30/16 Vol 164,470 Closed at $0.0515

posted on Nov 30, 2016 04:29PM

Time	Price	Volume	Market
13:15:08	0.0515	500	OTO
13:15:08	0.0514	500	OTO
12:54:44	0.0482	100	OTO
10:50:08	0.051	5905	OTO
10:50:06	0.052	30905	OTO
10:48:33	0.0512	10338	OTO
10:15:17	0.0532	400	OTO
09:59:12	0.0481	500	OTO
09:47:37	0.0502	37000	OTO
09:47:37	0.0503	77100	OTO
09:30:05	0.054931	1222	OTOT

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply