Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/1/16 Vol 89,450 Closed at $0.0515

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/1/16 Vol 89,450 Closed at $0.0515

posted on Dec 01, 2016 04:23PM

Time	Price	Volume	Market
15:39:18	0.0515	1000	OTO
15:26:20	0.054951	15000	OTO
15:18:32	0.055	20605	OTO
15:17:42	0.0536	17500	OTO
15:16:25	0.0534	2800	OTO
15:16:16	0.0534	11895	OTO
14:56:01	0.05	1794	OTO
14:54:07	0.051	400	OTO
14:54:07	0.05175	400	OTO
14:06:38	0.049091	1500	OTO
12:11:51	0.052	10000	OTO
12:08:11	0.05264	500	OTO
11:02:47	0.052	4000	OTO
10:34:47	0.052	500	OTO
09:33:34	0.0539	555	OTO
09:30:00	0.05135	1000	OTOT

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply