Free
Message: Time & Sales - Monday 12/5/16 Vol 457,190 Closed at $0.0476
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:38:46   0.0476 10000 OTO
15:38:22   0.0476 10000 OTO
15:27:43   0.0499 100000 OTO
15:27:41   0.047 50000 OTO
15:27:18   0.047 10000 OTO
15:27:07   0.0471 20000 OTO
15:27:01   0.049 21600 OTO
15:26:50   0.049 21600 OTO
14:09:45   0.05 10000 OTO
14:09:39   0.05 10050 OTO
12:28:23   0.05 52 OTO
12:28:17   0.049 28200 OTO
12:28:07   0.0491 10000 OTO
12:28:06   0.0495 19700 OTO
12:28:03   0.052 31100 OTO
12:05:16   0.0518 13148 OTO
11:59:35   0.049034 69 OTO
11:23:55   0.0506 12000 OTO
11:03:39   0.052 20000 OTO
09:31:44   0.0549 329 OTO
09:30:46   0.05 10000 OTO
09:30:23   0.05 10000 OTO
09:30:13   0.05 2395 OTO
09:30:13   0.05 10000 OTO
09:30:13   0.05 450 OTO
09:30:13   0.049 350 OTO
09:30:05   0.04999 4000 OTO
09:30:05   0.049 12000 OTO
09:30:04   0.049 10000 OTO
09:30:01   0.0495 150 OTOT
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply