Free
Message: Time & Sales - Tuesday 12/6/16 Vol 299,220 Closed at $0.05
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:40:15   0.05 2000 OTO
15:31:58   0.04656 2066 OTO
15:19:10   0.05 50000 OTO
15:14:44   0.0498 50000 OTO
15:09:55   0.049362 6000 OTO
14:43:07   0.0456 50 OTO
14:00:54   0.0494 500 OTO
13:45:39   0.0461 50000 OTO
13:28:16   0.0459 500 OTO
13:08:39   0.0481 25000 OTO
12:59:47   0.05 25000 OTO
12:29:46   0.0485 20000 OTO
12:29:45   0.0485 15000 OTO
12:29:38   0.049175 5000 OTO
10:38:36   0.0481 500 OTO
09:55:45   0.0499 18216 OTO
09:55:45   0.0498 1784 OTO
09:55:45   0.0498 18216 OTO
09:54:10   0.0499 600 OTO
09:54:10   0.0499 7400 OTO
09:33:29   0.0499 762 OTO
09:30:43   0.0476 500 OTO
09:30:00   0.0475 125 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply