Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 12/7/16 Vol 288,900 Closed at $0.052

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 12/7/16 Vol 288,900 Closed at $0.052

posted on Dec 07, 2016 04:47PM

Time	Price	Volume	Market
15:59:28	0.052	20754	OTO
15:59:27	0.052	17880	OTO
15:15:12	0.051	75700	OTO
14:27:47	0.05	150	OTO
14:27:28	0.05	500	OTO
14:27:17	0.05	7000	OTO
14:22:38	0.05	135760	OTO
13:54:08	0.0491	10000	OTO
11:22:30	0.0482	3000	OTO
11:14:26	0.0482	2500	OTO
10:33:31	0.0471	700	OTO
09:34:18	0.05	1740	OTO
09:30:04	0.045	720	OTO
09:30:00	0.0547	12500	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply