Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/8/16 Vol 87,070 Closed at $0.0471

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/8/16 Vol 87,070 Closed at $0.0471

posted on Dec 08, 2016 05:25PM

Time	Price	Volume	Market
15:09:28	0.0471	10000	OTO
15:09:28	0.0472	10000	OTO
14:56:28	0.04882	2500	OTO
14:44:20	0.0471	500	OTO
13:22:19	0.05	5869	OTO
13:22:19	0.05	16631	OTO
13:22:18	0.05	27500	OTO
12:41:28	0.0547	158	OTO
10:56:23	0.05215	400	OTO
10:50:15	0.05	500	OTO
10:50:09	0.05	9500	OTO
10:13:54	0.0472	600	OTO
09:37:10	0.0471	900	OTO
09:30:04	0.0471	1000	OTO
09:30:04	0.0471	10	OTO
09:30:04	0.0471	1000	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply