Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/12/16 Vol 284,700 Closed at $0.05

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/12/16 Vol 284,700 Closed at $0.05

posted on Dec 12, 2016 04:26PM

Time	Price	Volume	Market
15:58:52	0.05	10000	OTO
15:58:20	0.05	25000	OTO
15:56:10	0.05	16900	OTO
15:39:26	0.05	35000	OTO
13:26:46	0.051	50	OTO
11:13:22	0.05025	300	OTO
10:55:24	0.0525	16000	OTO
10:54:59	0.0525	5000	OTO
10:29:45	0.0546	1084	OTO
10:07:42	0.05	1000	OTO
09:42:50	0.05	10000	OTO
09:42:41	0.049799	11500	OTO
09:39:11	0.05	8861	OTO
09:39:11	0.05	41139	OTO
09:35:21	0.0499	25000	OTO
09:34:56	0.04914	5000	OTO
09:32:34	0.049881	25000	OTO
09:30:38	0.0499	362	OTO
09:30:08	0.048	10000	OTO
09:30:07	0.0499	25000	OTO
08:53:17	0.0499	8861	OTO
08:53:17	0.0495	3639	OTOT

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply