Free
Message: Time & Sales - Monday 12/12/16 Vol 284,700 Closed at $0.05
Time   Price Volume Market
15:58:52   0.05 10000 OTO
15:58:20   0.05 25000 OTO
15:56:10   0.05 16900 OTO
15:39:26   0.05 35000 OTO
13:26:46   0.051 50 OTO
11:13:22   0.05025 300 OTO
10:55:24   0.0525 16000 OTO
10:54:59   0.0525 5000 OTO
10:29:45   0.0546 1084 OTO
10:07:42   0.05 1000 OTO
09:42:50   0.05 10000 OTO
09:42:41   0.049799 11500 OTO
09:39:11   0.05 8861 OTO
09:39:11   0.05 41139 OTO
09:35:21   0.0499 25000 OTO
09:34:56   0.04914 5000 OTO
09:32:34   0.049881 25000 OTO
09:30:38   0.0499 362 OTO
09:30:08   0.048 10000 OTO
09:30:07   0.0499 25000 OTO
08:53:17   0.0499 8861 OTO
08:53:17   0.0495 3639 OTOT
Share
New Message
Please login to post a reply