Free
Message: Time & Sales - Tuesday 12/13/16 Vol 829,290 Closed at $0.04883
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:51:43   0.0483 5000 OTO
15:33:58   0.05 10000 OTO
15:33:54   0.05 22000 OTO
14:45:02   0.052 1900 OTO
14:38:32   0.052 200000 OTO
14:38:31   0.054 10000 OTO
14:38:24   0.054 25000 OTO
14:38:13   0.0551 10000 OTO
14:38:13   0.0551 10000 OTO
14:38:04   0.0552 20000 OTO
14:37:59   0.0552 9900 OTO
14:37:53   0.065 45520 OTO
14:37:27   0.065 30000 OTO
14:37:19   0.065 10000 OTO
14:36:53   0.065 1000 OTO
14:35:43   0.0649 20480 OTO
13:50:38   0.0649 95 OTO
12:59:15   0.058 100000 OTO
12:59:14   0.058 82000 OTO
12:53:27   0.055 19937 OTO
12:23:44   0.0542 50 OTO
12:21:43   0.054 125 OTO
11:41:16   0.055 1593 OTO
11:41:16   0.055 28007 OTO
11:40:22   0.0547 200 OTO
11:40:22   0.0547 10000 OTO
11:40:20   0.0547 200 OTO
11:40:19   0.0547 10000 OTO
11:38:08   0.052665 250 OTO
11:36:52   0.0547 605 OTO
11:36:52   0.0547 500 OTO
11:22:49   0.053 26055 OTO
11:13:47   0.0519 30 OTO
11:10:54   0.051 1000 OTO
11:00:06   0.0511 400 OTO
10:59:44   0.0525 30600 OTO
10:32:40   0.0515 84000 OTO
09:38:44   0.0525 2245 OTO
09:30:00   0.0481 600 OTT
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply