Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052

posted on Dec 14, 2016 04:24PM

Time	Price	Volume	Market
15:12:45	0.052	2700	OTO
14:15:51	0.0525	17000	OTO
14:15:51	0.0524	17000	OTO
14:12:58	0.05125	1000	OTO
14:12:23	0.05	2500	OTO
13:25:32	0.049	400	OTO
12:01:25	0.04935	500	OTO
09:51:05	0.0525	5000	OTO
09:46:25	0.0524	20000	OTO
09:31:27	0.05206	5000	OTO
09:30:15	0.048	100	OTO
09:30:11	0.049	7800	OTO
09:30:05	0.049	500	OTO
09:30:05	0.049035	500	OTO
09:30:04	0.048	700	OTOT

6 Recommendations

Re: Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052

DISCHINO

Dec 14, 2016 06:28PM

Reply New Message

Back To Forum List View

Please to post a reply