Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/16/16 Vol 65,900 Closed at $0.061

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/16/16 Vol 65,900 Closed at $0.061

posted on Dec 16, 2016 05:01PM

Time	Price	Volume	Market
15:55:36	0.061	8650	OTO
15:07:59	0.055	60	OTO
14:50:49	0.0551	2500	OTO
14:47:28	0.0551	2500	OTO
14:32:35	0.055	60	OTO
14:28:13	0.055	300	OTO
12:24:01	0.055	2800	OTO
12:10:23	0.065	10000	OTO
11:59:52	0.055	500	OTO
11:59:46	0.055	10000	OTO
11:55:57	0.052	1000	OTO
11:53:44	0.052	20000	OTO
10:58:59	0.0493	300	OTO
10:16:46	0.0492	4999	OTO
09:40:47	0.0725	481	OTO
09:30:06	0.052	200	OTO
09:30:05	0.052	1548	OTOT

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply