Free
Message: Time & Sales - Monday 12/19/16 Vol 226,270 Closed at $0.049
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:53:32   0.049 20000 OTO
14:32:36   0.05 3000 OTO
14:32:33   0.05 10000 OTO
14:32:07   0.05 5000 OTO
14:28:13   0.050019 25000 OTO
13:51:48   0.05 500 OTO
13:15:33   0.051 9100 OTO
13:15:30   0.0519 35000 OTO
13:15:26   0.052 8325 OTO
13:15:20   0.0526 19766 OTO
13:15:00   0.0526 5000 OTO
13:13:58   0.0526 42700 OTO
12:22:14   0.0526 816 OTO
12:15:50   0.0525 15000 OTO
12:15:39   0.0525 5000 OTO
12:06:55   0.0526 134 OTO
11:32:53   0.0526 2000 OTO
11:12:56   0.06 828 OTO
10:56:01   0.0525 950 OTO
09:49:12   0.052 275 OTO
09:49:12   0.0552 275 OTO
09:35:05   0.06 5000 OTO
09:34:35   0.06 5000 OTO
09:34:05   0.06 5000 OTO
09:32:42   0.06 1000 OTO
09:30:14   0.06 100 OTO
09:30:00   0.0525 1500 OTO
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply