Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/20/16 Vol 58,820 Closed at $0.0491

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/20/16 Vol 58,820 Closed at $0.0491

posted on Dec 20, 2016 04:36PM

Time	Price	Volume	Market
15:57:59	0.0492	50	OTO
15:08:12	0.0491	1200	OTO
15:07:56	0.0491	100	OTO
15:00:07	0.0491	200	OTO
14:09:33	0.0491	2200	OTO
14:05:51	0.0491	2000	OTO
13:40:25	0.05	44500	OTO
13:38:43	0.04946	3500	OTO
09:54:08	0.0491	43	OTO
09:46:17	0.0491	750	OTO
09:30:00	0.049	400	OTO
09:30:00	0.049	250	OTO
09:30:00	0.0488	750	OTO
09:30:00	0.0488	2875	OTOT

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply