Free
Message: Time & Sales - Tuesday 12/27/16 Vol 726,260 Closed at $0.0425
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
16:00:33   0.043 100 OTO
16:00:23   0.043 10000 OTO
15:57:44   0.0425 5000 OTO
15:56:31   0.0425 400 OTO
15:55:50   0.0425 25000 OTO
15:48:19   0.045 2985 OTO
15:32:54   0.04005 325 OTO
15:20:22   0.04005 1250 OTO
15:16:11   0.0405 2000 OTO
13:39:13   0.042 25000 OTO
13:39:00   0.040425 5000 OTO
13:30:49   0.042 1000 OTO
13:29:42   0.042 10000 OTO
12:52:16   0.0419 5200 OTO
12:52:15   0.042 4900 OTO
12:52:15   0.0419 14800 OTO
12:51:23   0.0419 10100 OTO
12:51:23   0.0418 20000 OTO
12:38:29   0.0364 10000 OTO
12:38:20   0.0364 10000 OTO
12:38:04   0.035 94191 OTO
12:38:01   0.0377 26000 OTO
12:37:59   0.037799 5750 OTO
12:37:58   0.04 20000 OTO
12:37:56   0.041 4040 OTO
12:37:56   0.042 4000 OTO
12:37:56   0.042 8900 OTO
12:37:53   0.041 10000 OTO
12:37:52   0.0425 10000 OTO
12:37:49   0.0416 10000 OTO
12:37:45   0.0425 12869 OTO
12:03:50   0.0425 731 OTO
11:19:38   0.0479 1886 OTO
11:00:04   0.0425 150 OTO
10:59:54   0.0425 1400 OTO
10:59:54   0.0426 3000 OTO
10:22:41   0.0479 651 OTO
10:05:29   0.0425 65000 OTO
10:04:48   0.045 56079 OTO
10:04:27   0.045 131100 OTO
09:37:17   0.045 5000 OTO
09:37:17   0.0456 5000 OTO
09:36:37   0.045 5000 OTO
09:36:37   0.0456 5000 OTO
09:35:58   0.045 5000 OTO
09:35:58   0.0456 5000 OTO
09:35:20   0.045 5000 OTO
09:35:20   0.0456 5000 OTO
09:34:43   0.045 5000 OTO
09:34:43   0.0456 5000 OTO
09:34:01   0.045 5000 OTO
09:34:01   0.0456 5000 OTO
09:33:17   0.045 5000 OTO
09:33:17   0.0456 5000 OTO
09:32:00   0.045 5000 OTO
09:32:00   0.0456 5000 OTO
09:30:07   0.045 11500 OTO
09:30:06   0.045 150 OTO
09:30:00   0.045 5800 OTOT
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply