Free
Message: Time & Sales - Wed 12/28/16 Vol 86,600 Closed at $0.0455
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
16:09:18   0.0455 400 OTO
15:20:56   0.0455 1500 OTO
14:39:38   0.0455 33 OTO
14:03:09   0.04554 400 OTO
13:38:55   0.0455 150 OTO
13:38:55   0.04568 150 OTO
12:29:54   0.0459 14713 OTO
12:29:54   0.0459 5287 OTO
12:29:51   0.0458 10000 OTO
12:16:46   0.043 37 OTO
12:04:48   0.043 425 OTO
12:04:18   0.0441 19575 OTO
12:04:18   0.044 19575 OTO
11:50:02   0.0449 200 OTO
11:45:10   0.044 125 OTO
11:18:00   0.044 3000 OTO
11:09:13   0.044 3400 OTO
11:08:39   0.044 6191 OTO
10:22:39   0.0441 300 OTO
10:22:39   0.044 300 OTO
10:03:14   0.04419 300 OTO
09:32:03   0.0459 393 OTO
09:30:03   0.043 150 OTOT
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply