Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/3/17 Vol 170,500 Closed at $0.047

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/3/17 Vol 170,500 Closed at $0.047

posted on Jan 03, 2017 04:31PM

Time	Price	Volume	Market
14:56:32	0.047	981	OTO
14:39:27	0.0414	1000	OTO
13:33:28	0.047	25100	OTO
13:33:28	0.0469	35000	OTO
13:23:42	0.0468	4000	OTO
12:25:30	0.0446	2150	OTO
11:43:50	0.0488	755	OTO
11:11:18	0.0439	5535	OTO
10:54:05	0.0438	500	OTO
10:43:20	0.0488	41309	OTO
10:43:19	0.0488	2691	OTO
10:32:17	0.0488	19000	OTO
10:31:30	0.0488	10000	OTO
10:09:21	0.0488	22000	OTO
09:47:30	0.0458	394	OTO
09:30:36	0.04298	16	OTO
09:30:09	0.0385	40	OTO
09:30:06	0.0385	25	OTO

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply