Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/10/17 Vol 130,480 Closed at $0.0425

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/10/17 Vol 130,480 Closed at $0.0425

posted on Jan 10, 2017 04:20PM

Time	Price	Volume	Market
15:51:29	0.0425	21700	OTO
14:59:10	0.0425	75000	OTO
14:41:19	0.041785	447	OTO
14:20:42	0.0413	50	OTO
14:05:04	0.0412	650	OTO
14:04:31	0.0412	1000	OTO
14:03:56	0.0412	500	OTO
14:03:55	0.0413	500	OTO
11:32:59	0.0439	2800	OTO
11:06:01	0.0439	25000	OTO
10:54:01	0.045	1642	OTO
09:45:16	0.045	188	OTO
09:30:17	0.046	1000	OTO

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply