Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/12/17 Vol 304,350 Closed at $0.042

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/12/17 Vol 304,350 Closed at $0.042

posted on Jan 12, 2017 04:23PM

Time	Price	Volume	Market
12:37:31	0.042	23379	OTO
12:37:29	0.042	3221	OTO
12:37:29	0.042	20200	OTO
12:37:25	0.042	10200	OTO
12:37:13	0.042	10000	OTO
12:20:15	0.038	65821	OTO
12:20:10	0.04	10000	OTO
12:20:03	0.04	10000	OTO
12:19:51	0.04	10000	OTO
12:19:48	0.0402	7329	OTO
12:19:46	0.04	20000	OTO
12:19:30	0.0402	9834	OTO
12:19:23	0.04	30000	OTO
12:19:23	0.04	15000	OTO
12:19:23	0.04	10000	OTO
12:19:17	0.0424	11850	OTO
12:18:58	0.04245	10000	OTO
11:45:00	0.04244	200	OTO
11:14:20	0.0424	10000	OTO
10:01:21	0.04245	3350	OTO
09:57:58	0.0424	13150	OTO
09:47:55	0.0401	650	OTO
09:31:28	0.0411	166	OTOT

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply