Time & Sales - Friday 1/13/17 Vol 451,970 Closed at $0.038
posted on
Jan 13, 2017 04:20PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:40:35 | 0.038 | 5000 | OTO | |
15:40:34 | 0.038 | 4000 | OTO | |
15:15:43 | 0.0378 | 8101 | OTO | |
15:15:34 | 0.0378 | 7307 | OTO | |
15:15:09 | 0.038 | 10318 | OTO | |
15:14:16 | 0.039 | 21000 | OTO | |
15:02:15 | 0.03945 | 3415 | OTO | |
14:24:28 | 0.039009 | 100 | OTO | |
13:44:54 | 0.0398 | 10000 | OTO | |
12:52:12 | 0.04 | 10000 | OTO | |
12:43:33 | 0.038 | 110270 | OTO | |
12:42:10 | 0.0385 | 8830 | OTO | |
12:42:10 | 0.0385 | 24900 | OTO | |
12:42:10 | 0.0385 | 6000 | OTO | |
12:36:54 | 0.0385 | 50 | OTO | |
12:34:15 | 0.0385 | 45100 | OTO | |
12:32:05 | 0.0385 | 4900 | OTO | |
12:30:34 | 0.0385 | 95000 | OTO | |
12:30:23 | 0.0385 | 5000 | OTO | |
12:00:43 | 0.04 | 1075 | OTO | |
11:39:10 | 0.0399 | 8000 | OTO | |
11:39:10 | 0.04 | 8000 | OTO | |
11:37:08 | 0.0385 | 100 | OTO | |
11:12:28 | 0.0385 | 500 | OTO | |
11:11:17 | 0.0399 | 10000 | OTO | |
11:11:16 | 0.04 | 25000 | OTO | |
11:11:06 | 0.04 | 10000 | OTO | |
11:07:54 | 0.04 | 10000 | OTO |