Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/20/17 Vol 252,160 Closed at $0.0379

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/20/17 Vol 252,160 Closed at $0.0379

posted on Jan 20, 2017 05:05PM

Time	Price	Volume	Market
15:18:29	0.0379	5000	OTO
14:59:00	0.04	1696	OTO
14:59:00	0.0399	9000	OTO
14:57:46	0.0378	100	OTO
14:22:06	0.0378	25000	OTO
14:22:06	0.0378	9401	OTO
14:22:03	0.0378	9401	OTO
14:22:03	0.0378	40599	OTO
14:19:59	0.0379	834	OTO
14:16:05	0.038	4666	OTO
12:53:40	0.04	2251	OTO
12:34:33	0.038	4666	OTO
12:34:33	0.038	95334	OTO
12:11:28	0.0379	26000	OTO
11:24:43	0.0379	696	OTO
11:24:43	0.038	696	OTO
11:19:49	0.0379	1000	OTO
09:35:11	0.042	668	OTO
09:30:19	0.0379	5285	OTO
09:30:07	0.042	9000	OTO
09:30:03	0.0379	868	OTOT

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply