Free
Message: Time & Sales - Tuesday 1/310/17 Vol 181,950 Closed at $0.0378
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:41:51   0.0378 13401 OTO
15:37:16   0.039 10000 OTO
15:20:38   0.039 10000 OTO
15:20:17   0.039 17599 OTO
15:14:49   0.04 5000 OTO
15:14:49   0.0399 5000 OTO
14:54:46   0.039 500 OTO
14:52:41   0.039 200 OTO
14:01:49   0.0391 2000 OTO
13:46:30   0.039 1401 OTO
13:46:30   0.0398 1401 OTO
12:43:57   0.039 1000 OTO
12:13:13   0.0378 50 OTO
12:03:01   0.039 2500 OTO
12:03:01   0.039 10000 OTO
11:59:25   0.039 7500 OTO
11:59:19   0.039 5000 OTO
11:41:35   0.04 10000 OTO
11:41:19   0.04 10000 OTO
11:40:34   0.04 21800 OTO
10:38:40   0.04 25000 OTO
10:17:52   0.041 865 OTO
10:17:52   0.0409 1000 OTO
10:17:52   0.0409 10000 OTO
10:17:52   0.041 10000 OTO
09:34:40   0.041 635 OTO
09:30:07   0.04 100 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply