Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/6/17 Vol 70,930 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/6/17 Vol 70,930 Closed at $0.039

posted on Feb 06, 2017 04:19PM

Time	Price	Volume	Market
15:44:11	0.039	2500	OTO
15:37:01	0.0375	20000	OTO
15:34:41	0.0375	10000	OTO
15:22:33	0.0391	5000	OTO
15:20:33	0.0392	500	OTO
14:16:02	0.038	35	OTO
13:25:09	0.0392	1000	OTO
12:14:24	0.041	5018	OTO
12:00:08	0.041	5000	OTO
12:00:07	0.041	15000	OTO
11:59:42	0.039425	5000	OTO
10:19:17	0.0409	100	OTO
09:58:20	0.041	1000	OTO
09:30:07	0.0375	500	OTO
09:30:00	0.0375	250	OTO
09:30:00	0.0375	28	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply