Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 2/8/17 Vol 83,060 Closed at $0.038

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 2/8/17 Vol 83,060 Closed at $0.038

posted on Feb 08, 2017 05:57PM

Time	Price	Volume	Market
15:53:11	0.038	500	OTO
15:46:57	0.04	1000	OTO
15:46:57	0.0391	1000	OTO
14:43:26	0.04	5995	OTO
14:43:25	0.0399	5995	OTO
14:05:17	0.038	28656	OTO
14:02:08	0.0384	3600	OTO
14:02:08	0.0388	5000	OTO
11:11:21	0.04	1466	OTO
11:01:39	0.038	5000	OTO
11:01:39	0.0381	5000	OTO
10:14:44	0.038	40	OTO
10:10:30	0.038	750	OTO
09:49:11	0.0381	11100	OTO
09:49:02	0.0381	7300	OTO
09:36:19	0.04	451	OTO
09:30:00	0.03775	210	OTO

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply