Free
Message: Time & Sales - Thursday 2/9/17 Vol 181,170 Closed at $0.0454
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:47:45   0.0454 10000 OTO
15:34:39   0.0454 790 OTO
15:06:42   0.04 5000 OTO
15:06:39   0.04275 10000 OTO
14:56:27   0.04 200 OTO
13:12:11   0.0381 20 OTO
12:49:02   0.0381 3200 OTO
12:39:13   0.03884 4000 OTO
12:16:32   0.0455 5000 OTO
12:16:32   0.04217 5000 OTO
11:45:50   0.0381 85 OTO
11:30:44   0.0455 365 OTO
11:13:30   0.0381 2000 OTO
10:23:40   0.0381 150 OTO
10:10:52   0.0455 10000 OTO
10:02:57   0.0455 3299 OTO
10:02:57   0.04254 3299 OTO
10:01:51   0.0469 12873 OTO
10:01:26   0.04334 5000 OTO
10:00:40   0.0469 340 OTO
10:00:40   0.0468 500 OTO
09:31:10   0.0469 22687 OTO
09:30:57   0.042 10000 OTO
09:30:47   0.0404 5000 OTO
09:30:35   0.04 39262 OTO
09:30:34   0.041 23051 OTO
09:30:09   0.038 50 OTOT
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply