Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401

posted on Feb 14, 2017 04:57PM

Time	Price	Volume	Market
15:20:36	0.0401	100	OTO
15:01:06	0.0454	1189	OTO
13:59:06	0.04	700	OTO
13:43:33	0.03948	40	OTO
13:20:05	0.041	8000	OTO
13:20:05	0.0409	8000	OTO
13:17:43	0.0392	1000	OTO
12:42:47	0.038	10000	OTO
12:42:47	0.038	40566	OTO
12:42:21	0.039	1800	OTO
12:42:21	0.03935	5000	OTO
11:35:29	0.041	1307	OTO
10:39:47	0.041	5300	OTO
10:39:46	0.041	7320	OTO
10:39:46	0.04	5300	OTO
10:39:37	0.041	300	OTO
10:12:31	0.040699	5000	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply