Time & Sales - Friday 2/27/17 Vol 62,780 Closed at $0.0387
posted on
Feb 27, 2017 04:22PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:35:31 | 0.0387 | 225 | OTO | |
13:12:07 | 0.0375 | 1200 | OTO | |
13:12:07 | 0.0376 | 1200 | OTO | |
12:23:51 | 0.0375 | 75 | OTO | |
11:58:57 | 0.0399 | 1000 | OTO | |
11:26:16 | 0.039 | 50000 | OTO | |
09:30:43 | 0.0385 | 500 | OTO | |
09:30:00 | 0.0375 | 80 | OTO | |
09:30:00 | 0.0375 | 7600 | OTO | |
09:30:00 | 0.0377 | 900 | OTO |