Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039

posted on Feb 28, 2017 05:00PM

Time	Price	Volume	Market
15:11:10	0.039	500	OTO
15:11:10	0.0391	500	OTO
15:09:34	0.039	19000	OTO
14:57:50	0.039	10000	OTO
14:47:07	0.03901	1000	OTO
13:53:38	0.039	10000	OTO
13:53:30	0.0395	10000	OTO
12:04:04	0.04	2405	OTO
12:00:15	0.039	10000	OTO
11:57:01	0.0399	21500	OTO
11:13:19	0.03945	300	OTO
10:53:59	0.0399	7500	OTO
10:53:59	0.0398	7500	OTO
09:32:53	0.04	2070	OTO
09:30:29	0.0375	2500	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply