Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398

posted on Mar 03, 2017 04:42PM

Time	Price	Volume	Market
15:59:25	0.0398	1000	OTO
15:44:03	0.037028	200	OTO
14:34:09	0.03812	300	OTO
14:08:51	0.0397	20183	OTO
13:50:05	0.0384	100000	OTO
13:45:55	0.0383	12410	OTO
13:03:39	0.038	3900	OTO
13:03:39	0.0374	100	OTO
13:03:39	0.0372	4000	OTO
10:30:59	0.0384	4000	OTO
09:49:43	0.036	150	OTO
09:36:01	0.0361	500	OTO
09:30:03	0.036	1000	OTO
09:30:00	0.04	110	OTO
09:30:00	0.039	890	OTO

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply