Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401

posted on Mar 06, 2017 04:25PM

Time	Price	Volume	Market
15:51:54	0.0401	38560	OTO
15:08:07	0.0458	1000	OTO
15:01:01	0.04124	4500	OTO
14:48:30	0.0459	1419	OTO
14:06:19	0.0459	100000	OTO
14:04:50	0.042	14505	OTO
13:55:12	0.0404	40	OTO
12:04:30	0.04	500	OTO
11:57:30	0.04	500	OTO
09:50:51	0.04	200	OTO
09:50:51	0.04	4800	OTO
09:50:47	0.041	13609	OTO
09:50:27	0.04	10000	OTO
09:46:39	0.0399	10000	OTO
09:40:19	0.0398	5000	OTO
09:40:19	0.0389	5000	OTO
09:30:00	0.0365	5000	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply