Free
Message: Time & Sales - Thursday 3/9/17 Vol 1,379,209 Closed at $0.034
Reply New Message
Back To Forum List View
Time   Price Volume Market
15:41:18   0.034 8900 OTO
15:40:55   0.0348 96300 OTO
15:39:52   0.0348 3700 OTO
15:38:31   0.0348 90000 OTO
15:21:34   0.0348 2490 OTO
15:20:29   0.0347 15000 OTO
15:20:29   0.0346 15000 OTO
14:40:18   0.0347 36000 OTO
14:14:17   0.0347 400 OTO
14:14:17   0.0346 9000 OTO
14:08:59   0.0313 10800 OTO
14:08:09   0.03 10000 OTO
14:08:09   0.03 900 OTO
14:08:09   0.0342 25000 OTO
14:07:59   0.03 44600 OTO
14:07:47   0.03 10800 OTO
14:02:52   0.0334 9000 OTO
13:56:11   0.03 5400 OTO
13:56:04   0.03 104600 OTO
13:53:27   0.033 11200 OTO
13:41:25   0.03 35700 OTO
13:41:25   0.0301 19000 OTO
13:41:24   0.0301 10300 OTO
13:40:50   0.031325 2 OTO
13:37:49   0.0347 9000 OTO
13:37:49   0.0346 9000 OTO
13:37:24   0.0347 3000 OTO
13:37:19   0.032585 5000 OTO
13:35:54   0.0347 20000 OTO
13:29:56   0.03 7000 OTO
13:29:56   0.03 10000 OTO
13:29:49   0.0301 10000 OTO
13:29:48   0.0301 2100 OTO
13:29:34   0.0301 10000 OTO
13:29:27   0.0307 33900 OTO
13:25:29   0.0346 9000 OTO
13:20:42   0.0305 38000 OTO
13:06:00   0.0348 9000 OTO
13:06:00   0.0347 9000 OTO
13:03:57   0.0307 1 OTO
12:58:12   0.0348 38020 OTO
12:57:39   0.0348 25000 OTO
12:57:33   0.0348 3900 OTO
12:57:33   0.0339 3900 OTO
12:52:05   0.033 11980 OTO
12:45:51   0.0308 7000 OTO
12:45:51   0.0308 23000 OTO
12:40:50   0.0318 10000 OTO
12:40:41   0.033 5000 OTO
12:40:33   0.033 29331 OTO
12:37:28   0.033 700 OTO
12:37:28   0.033 300 OTO
12:26:33   0.033 669 OTO
12:26:33   0.0331 669 OTO
12:14:08   0.0348 7000 OTO
12:14:07   0.0347 7000 OTO
12:08:22   0.0348 70000 OTO
12:08:03   0.0348 5000 OTO
12:08:03   0.034 5000 OTO
12:05:27   0.0348 1000 OTO
12:05:27   0.034 1000 OTO
11:45:56   0.0348 100000 OTO
11:36:38   0.0348 50000 OTO
11:32:41   0.0348 109195 OTO
11:22:31   0.0348 21000 OTO
11:22:28   0.0348 5000 OTO
11:21:58   0.0348 5000 OTO
11:16:46   0.037 7000 OTO
11:14:18   0.037 8000 OTO
11:14:09   0.037 6000 OTO
11:13:58   0.037 7000 OTO
11:13:57   0.0369 7000 OTO
11:13:56   0.037 3000 OTO
11:13:54   0.037 10700 OTO
11:13:30   0.037 5000 OTO
09:39:57   0.04 452 OTO
09:30:06   0.04 2000 OTO
09:30:00   0.0366 19300 OTO
6 Recommendations
Icon president Re: Time & Sales - Thursday 3/9/17 Vol 1,379,209 Closed at $0.034
4
sman998
Mar 09, 2017 04:37PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply