Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/16/17 Vol 128,550 Closed at $0.034

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/16/17 Vol 128,550 Closed at $0.034

posted on Mar 16, 2017 04:40PM

Time	Price	Volume	Market
15:35:16	0.034	28200	OTO
15:35:07	0.034	1800	OTO
15:18:02	0.034	4900	OTO
14:32:16	0.034	14845	OTO
14:28:09	0.03401	15000	OTO
13:28:11	0.035	200	OTO
13:08:56	0.034	155	OTO
13:08:56	0.035	155	OTO
13:08:55	0.035	25000	OTO
13:03:16	0.035	8000	OTO
12:54:38	0.034	100	OTO
11:53:17	0.0365	3695	OTO
11:53:17	0.0364	4000	OTO
10:18:24	0.036475	8000	OTO
09:35:37	0.0365	10000	OTO
09:33:46	0.0365	495	OTO
09:30:06	0.034	4000	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply