Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04

posted on Mar 22, 2017 05:38PM

Time	Price	Volume	Market
15:27:19	0.034	30	OTO
14:34:21	0.04	2904	OTO
14:34:21	0.04	20100	OTO
14:34:21	0.0399	30000	OTO
14:33:25	0.038	1500	OTO
14:01:28	0.0342	400	OTO
14:01:28	0.03685	400	OTO
13:17:40	0.0336	10000	OTO
13:12:46	0.0335	5000	OTO
13:08:35	0.0334	10000	OTO
12:47:13	0.03598	400	OTO
11:51:03	0.0323	2900	OTO
11:30:33	0.0349	10000	OTO
11:30:03	0.0348	10000	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply