Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035

posted on Mar 28, 2017 04:26PM

Time	Price	Volume	Market
15:49:34	0.035	10000	OTO
15:38:14	0.035	50000	OTO
15:20:04	0.035	15000	OTO
15:12:45	0.035	14000	OTO
15:12:44	0.0352	15500	OTO
15:12:44	0.0353	10000	OTO
15:10:11	0.0355	34500	OTO
15:10:11	0.0355	1400	OTO
15:10:08	0.0354	18900	OTO
14:44:02	0.0385	10000	OTO
14:43:51	0.0385	2400	OTO
14:43:50	0.0389	20000	OTO
14:43:50	0.0389	784	OTO
14:21:57	0.0389	1000	OTO
13:23:41	0.0385	350	OTO
13:00:21	0.04	5000	OTO
12:56:23	0.04	7016	OTO
12:56:15	0.04	22984	OTO
12:51:51	0.04	1000	OTO
11:36:13	0.04	982	OTO
11:36:13	0.04	600	OTO
11:16:30	0.04	1816	OTO
09:31:27	0.0352	1000	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply