Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379

posted on Apr 03, 2017 04:33PM

Time	Price	Volume	Market
15:55:24	0.0379	8000	OTO
15:55:24	0.038	8000	OTO
12:07:18	0.0375	10000	OTO
12:07:04	0.0375	25000	OTO
10:01:29	0.0376	600	OTO
09:57:07	0.038	229	OTO
09:56:57	0.038	49771	OTO
09:53:56	0.038	4500	OTO
09:53:56	0.038	15500	OTO
09:53:30	0.038	5000	OTO
09:48:54	0.038	10000	OTO
09:48:44	0.038	24729	OTO
09:41:35	0.038	500	OTO
09:34:29	0.04	2000	OTO
09:30:13	0.04	1000	OTO
09:30:07	0.038078	80	OTO
09:30:01	0.038	271	OTO

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply