Free
Message: Time & Sales - Wed 4/12/17 Vol 889,630 Closed at $0.038
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:57:57   0.038 5000 OTO
15:55:43   0.038 57000 OTO
15:19:53   0.038 10000 OTO
14:29:23   0.038 25000 OTO
14:02:34   0.037 100000 OTO
13:41:53   0.037 50000 OTO
13:41:27   0.0361 5000 OTO
13:33:02   0.0365 19200 OTO
13:33:01   0.0365 20000 OTO
13:32:45   0.0365 5000 OTO
13:32:15   0.0365 5000 OTO
13:30:08   0.0365 30000 OTO
13:28:54   0.03601 922 OTO
13:19:53   0.036 20000 OTO
13:19:43   0.036 12000 OTO
13:12:00   0.037 10000 OTO
13:11:51   0.037 10000 OTO
13:11:45   0.037 12000 OTO
13:11:45   0.037 5000 OTO
13:11:35   0.037 20000 OTO
13:11:29   0.037 5000 OTO
13:11:20   0.037 5000 OTO
13:11:05   0.0369 19800 OTO
13:10:59   0.037 5000 OTO
13:10:59   0.037 10000 OTO
13:10:56   0.036899 5200 OTO
13:10:55   0.037 100000 OTO
13:10:50   0.037 10000 OTO
13:10:50   0.037 5000 OTO
13:10:46   0.037 100000 OTO
11:28:09   0.037 55000 OTO
11:27:55   0.0366 5000 OTO
10:59:09   0.037 83300 OTO
10:54:31   0.0362 10000 OTO
10:54:31   0.0363 10000 OTO
10:54:14   0.0363 30000 OTO
10:43:14   0.037 4900 OTO
10:43:14   0.0369 4900 OTO
10:36:22   0.0363 43 OTO
09:41:29   0.0363 163 OTO
09:30:06   0.0362 200 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply