Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367

posted on Apr 13, 2017 04:33PM

Time	Price	Volume	Market
14:45:20	0.0367	5000	OTO
14:45:15	0.03802	5000	OTO
14:44:45	0.03802	5000	OTO
14:44:15	0.03796	5000	OTO
13:36:47	0.04	11950	OTO
13:29:38	0.03825	100	OTO
13:02:10	0.039	3500	OTO
12:39:36	0.0382	700	OTO
12:02:14	0.0364	150	OTO
12:02:14	0.0365	150	OTO
11:19:44	0.04	26000	OTO
10:34:18	0.0372	15361	OTO
09:54:04	0.039968	25000	OTO
09:47:35	0.04	12500	OTO
09:47:34	0.04	8000	OTO
09:47:11	0.039	500	OTO
09:47:11	0.038515	5000	OTO
09:39:33	0.039	650	OTO
09:39:32	0.039	10000	OTO
09:39:12	0.0389	10000	OTO
09:32:45	0.0389	1417	OTO
09:31:20	0.036	30000	OTO
09:30:09	0.036	3000	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply